Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,880 |
1,890 |
2,030 |
1,870 |
5.737 |
| 26/09/2024 |
2,040 |
1,850 |
2,160 |
1,710 |
19.856 |
| 25/09/2024 |
1,890 |
1,850 |
2,065 |
1,850 |
7.672 |
| 24/09/2024 |
1,880 |
1,940 |
1,990 |
1,771 |
26.815 |
| 23/09/2024 |
1,920 |
1,455 |
1,990 |
1,360 |
22.500 |
| 20/09/2024 |
1,566 |
1,675 |
1,690 |
1,350 |
20.938 |
| 19/09/2024 |
1,600 |
1,820 |
1,820 |
1,580 |
14.119 |
| 18/09/2024 |
1,590 |
1,800 |
1,800 |
1,590 |
1.950 |
| 17/09/2024 |
1,562 |
1,760 |
1,760 |
1,545 |
17.991 |
| 16/09/2024 |
1,800 |
1,770 |
1,810 |
1,660 |
3.782 |
| 13/09/2024 |
1,860 |
1,850 |
2,000 |
1,850 |
7.141 |
| 12/09/2024 |
1,930 |
1,900 |
2,048 |
1,830 |
3.305 |
| 11/09/2024 |
1,900 |
1,979 |
1,979 |
1,810 |
17.646 |
| 10/09/2024 |
1,950 |
1,760 |
1,960 |
1,750 |
83.974 |
| 09/09/2024 |
1,890 |
2,121 |
2,130 |
1,890 |
7.203 |
| 06/09/2024 |
2,120 |
2,250 |
2,250 |
2,120 |
2.208 |
| 05/09/2024 |
2,175 |
2,240 |
2,401 |
2,150 |
11.997 |
| 04/09/2024 |
2,360 |
2,460 |
2,460 |
2,211 |
17.649 |
| 03/09/2024 |
2,430 |
2,280 |
2,450 |
2,120 |
7.206 |
| 30/08/2024 |
2,245 |
2,100 |
2,260 |
2,070 |
2.186 |
| 29/08/2024 |
2,101 |
2,100 |
2,200 |
2,030 |
9.359 |